Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-30May2024
22,540.5042.80 (0.19%)
-
Volume ('000)
771
-
Lot size
25
-
Open Interest ('000)
9,854
-
Change in OI ('000)
-33
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 27 May 24
Currently there are no records found for Futures Heat Map
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
-
Volume ('000)
63
-
Lot size
75
-
Open Interest ('000)
1,975
-
Change in OI('000)
-20
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Aerospace & Defence
-
Advances / Declines
2 Companies
2
-
Price Change %
3.9 %
-
Volume ('000)
73,954
-
Turnover
4,357.97 Cr
-
Open Interest ('000)
1,97,266
-
Change in OI
3.22%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
22,502.00
35.9 0.16
- Call
- Strike Price
- Put
-
OI
4,00,150
Change in OI
0.01
Volume
25
--
LTP
7,510.00
% Change
0.16
15,000.00
OI
2,79,750
Change in OI
0.46
Volume
3,350
--
LTP
5.00
% Change
-8.26
-
OI
20,450
Change in OI
0
Volume
0
--
LTP
5,545.90
% Change
0
17,000.00
OI
3,36,975
Change in OI
-0.69
Volume
6,475
--
LTP
9.50
% Change
-4.52
-
OI
4,67,900
Change in OI
0.01
Volume
275
--
LTP
4,597.30
% Change
0.95
18,000.00
OI
11,23,075
Change in OI
-1.9
Volume
86,775
--
LTP
16.95
% Change
-4.78
-
OI
4,76,725
Change in OI
0.03
Volume
575
--
LTP
3,645.00
% Change
1.49
19,000.00
OI
18,66,100
Change in OI
-1.03
Volume
1,43,375
--
LTP
30.90
% Change
9.96
-
OI
5,75,775
Change in OI
0.05
Volume
3,625
--
LTP
2,683.55
% Change
1.51
20,000.00
OI
31,74,700
Change in OI
2.76
Volume
2,73,575
--
LTP
65.50
% Change
9.53
-
OI
875
Change in OI
0
Volume
0
--
LTP
2,315.00
% Change
0
20,200.00
OI
550
Change in OI
0
Volume
0
--
LTP
21.05
% Change
0
-
OI
2,850
Change in OI
0
Volume
0
--
LTP
2,390.90
% Change
0
20,300.00
OI
71,025
Change in OI
7.45
Volume
36,850
--
LTP
79.70
% Change
6.84
-
OI
30,150
Change in OI
1.69
Volume
500
--
LTP
2,220.00
% Change
2.15
20,500.00
OI
9,86,100
Change in OI
4.28
Volume
2,23,000
--
LTP
98.50
% Change
8.66
-
OI
1,075
Change in OI
10.26
Volume
100
--
LTP
2,111.40
% Change
0.41
20,600.00
OI
4,25,650
Change in OI
0.8
Volume
21,175
--
LTP
105.30
% Change
9.4
-
OI
1,500
Change in OI
0
Volume
0
--
LTP
2,015.00
% Change
0.2
20,650.00
OI
950
Change in OI
0
Volume
0
--
LTP
82.65
% Change
0
-
OI
2,250
Change in OI
0
Volume
0
--
LTP
1,992.50
% Change
-0.25
20,700.00
OI
3,24,975
Change in OI
1.14
Volume
19,775
--
LTP
114.20
% Change
7.94
-
OI
1,125
Change in OI
0
Volume
0
--
LTP
1,926.55
% Change
0.24
20,750.00
OI
4,175
Change in OI
0
Volume
0
--
LTP
54.85
% Change
0
-
OI
1,925
Change in OI
0
Volume
0
--
LTP
1,923.20
% Change
0
20,800.00
OI
3,65,425
Change in OI
0.65
Volume
8,000
--
LTP
125.65
% Change
8.37
-
OI
750
Change in OI
0
Volume
0
--
LTP
1,849.00
% Change
0.01
20,850.00
OI
4,400
Change in OI
0
Volume
0
--
LTP
43.15
% Change
0
-
OI
1,950
Change in OI
0
Volume
0
--
LTP
1,823.10
% Change
0
20,900.00
OI
3,22,800
Change in OI
0.3
Volume
9,300
--
LTP
135.10
% Change
6.63
-
OI
1,475
Change in OI
0
Volume
0
--
LTP
1,745.55
% Change
0.41
20,950.00
OI
6,850
Change in OI
0
Volume
0
--
LTP
189.40
% Change
0
-
OI
5,43,225
Change in OI
-0.13
Volume
2,525
--
LTP
1,786.90
% Change
2.95
21,000.00
OI
39,45,525
Change in OI
3.43
Volume
4,31,825
--
LTP
151.95
% Change
6.74
-
OI
850
Change in OI
0
Volume
0
--
LTP
1,619.10
% Change
0
21,050.00
OI
3,625
Change in OI
0
Volume
0
--
LTP
101.35
% Change
0
-
OI
1,650
Change in OI
0
Volume
0
--
LTP
1,662.80
% Change
0
21,100.00
OI
2,34,775
Change in OI
5.24
Volume
14,900
--
LTP
158.75
% Change
4.2
-
OI
1,225
Change in OI
0
Volume
0
--
LTP
1,541.85
% Change
0
21,150.00
OI
12,375
Change in OI
0
Volume
0
--
LTP
120.70
% Change
0
-
OI
1,375
Change in OI
-1.79
Volume
25
--
LTP
1,586.65
% Change
3.03
21,200.00
OI
2,64,325
Change in OI
1.27
Volume
20,350
--
LTP
173.50
% Change
4.64
-
OI
1,175
Change in OI
0
Volume
0
--
LTP
1,495.00
% Change
0.43
21,250.00
OI
2,000
Change in OI
0
Volume
0
--
LTP
234.10
% Change
0
-
OI
9,200
Change in OI
1.1
Volume
100
--
LTP
1,519.65
% Change
2.59
21,300.00
OI
2,43,575
Change in OI
1.52
Volume
26,025
--
LTP
188.15
% Change
3.81
-
OI
1,075
Change in OI
0
Volume
0
--
LTP
1,247.80
% Change
0
21,350.00
OI
2,900
Change in OI
0
Volume
0
--
LTP
172.20
% Change
0
-
OI
7,600
Change in OI
0
Volume
0
--
LTP
1,409.35
% Change
0
21,400.00
OI
2,57,200
Change in OI
-2.08
Volume
24,825
--
LTP
201.60
% Change
1.23
-
OI
1,550
Change in OI
0
Volume
0
--
LTP
1,348.35
% Change
1
21,450.00
OI
20,525
Change in OI
0
Volume
475
--
LTP
217.00
% Change
4.33
-
OI
1,12,900
Change in OI
0.11
Volume
3,000
--
LTP
1,362.00
% Change
4
21,500.00
OI
22,25,575
Change in OI
4.46
Volume
3,45,600
--
LTP
229.40
% Change
3.12
-
OI
1,225
Change in OI
0
Volume
0
--
LTP
1,180.25
% Change
0
21,550.00
OI
8,350
Change in OI
0.3
Volume
125
--
LTP
225.85
% Change
-1.5
-
OI
5,000
Change in OI
0
Volume
100
--
LTP
1,275.50
% Change
5.94
21,600.00
OI
1,25,000
Change in OI
-0.46
Volume
9,875
--
LTP
245.00
% Change
2.9
-
OI
1,425
Change in OI
0
Volume
0
--
LTP
1,208.20
% Change
0
21,650.00
OI
8,950
Change in OI
-3.5
Volume
600
--
LTP
256.30
% Change
4.57
-
OI
8,825
Change in OI
-0.28
Volume
100
--
LTP
1,200.00
% Change
4.35
21,700.00
OI
1,88,850
Change in OI
0.52
Volume
18,025
--
LTP
262.65
% Change
1.17
-
OI
1,125
Change in OI
0
Volume
0
--
LTP
1,079.00
% Change
0
21,750.00
OI
10,300
Change in OI
0
Volume
100
--
LTP
273.00
% Change
1.56
-
OI
1,15,375
Change in OI
-0.17
Volume
1,750
--
LTP
1,136.10
% Change
4.03
21,800.00
OI
2,97,600
Change in OI
9.35
Volume
41,375
--
LTP
287.00
% Change
1.25
-
OI
3,400
Change in OI
0.74
Volume
50
--
LTP
1,072.85
% Change
1.96
21,850.00
OI
5,500
Change in OI
6.8
Volume
450
--
LTP
300.75
% Change
1.26
-
OI
33,125
Change in OI
-0.3
Volume
375
--
LTP
1,055.10
% Change
4.69
21,900.00
OI
98,850
Change in OI
1.05
Volume
6,450
--
LTP
311.25
% Change
0.45
-
OI
4,675
Change in OI
0
Volume
25
--
LTP
1,023.00
% Change
3.51
21,950.00
OI
14,925
Change in OI
0.34
Volume
75
--
LTP
317.35
% Change
-1.89
-
OI
19,46,500
Change in OI
0.25
Volume
50,700
--
LTP
985.00
% Change
4.53
22,000.00
OI
36,30,625
Change in OI
1.42
Volume
3,09,100
--
LTP
341.65
% Change
-0.16
-
OI
9,075
Change in OI
0
Volume
200
--
LTP
946.45
% Change
3.64
22,050.00
OI
8,350
Change in OI
0.3
Volume
250
--
LTP
346.10
% Change
-0.8
-
OI
73,025
Change in OI
-5.87
Volume
10,000
--
LTP
870.05
% Change
0.74
22,100.00
OI
1,20,800
Change in OI
-3.01
Volume
54,125
--
LTP
366.85
% Change
-0.46
-
OI
8,675
Change in OI
0.29
Volume
75
--
LTP
886.80
% Change
5.25
22,150.00
OI
9,975
Change in OI
0.25
Volume
400
--
LTP
377.10
% Change
-1.82
-
OI
2,08,600
Change in OI
-1.92
Volume
16,750
--
LTP
851.40
% Change
6.49
22,200.00
OI
2,62,025
Change in OI
-0.1
Volume
73,100
--
LTP
396.60
% Change
-0.96
-
OI
14,600
Change in OI
0.52
Volume
500
--
LTP
818.20
% Change
3.83
22,250.00
OI
15,675
Change in OI
0.32
Volume
650
--
LTP
417.30
% Change
0.17
-
OI
2,36,875
Change in OI
-1.2
Volume
20,450
--
LTP
776.05
% Change
5.09
22,300.00
OI
2,37,500
Change in OI
0.5
Volume
36,700
--
LTP
429.50
% Change
-0.56
-
OI
22,400
Change in OI
0.9
Volume
375
--
LTP
745.90
% Change
4.86
22,350.00
OI
23,050
Change in OI
0.22
Volume
100
--
LTP
443.10
% Change
-1.87
-
OI
2,55,900
Change in OI
-0.31
Volume
16,950
--
LTP
719.75
% Change
6.58
22,400.00
OI
2,34,775
Change in OI
-0.66
Volume
35,925
--
LTP
464.10
% Change
-1.93
-
OI
27,250
Change in OI
-2.24
Volume
2,925
--
LTP
681.25
% Change
4.46
22,450.00
OI
10,000
Change in OI
-2.2
Volume
525
--
LTP
492.10
% Change
0.07
-
OI
13,25,925
Change in OI
-0.88
Volume
1,77,025
--
LTP
660.55
% Change
6.18
22,500.00
OI
17,86,100
Change in OI
5.64
Volume
2,25,900
--
LTP
505.00
% Change
-2.07
-
OI
24,200
Change in OI
0.62
Volume
2,025
--
LTP
629.50
% Change
6.02
22,550.00
OI
7,850
Change in OI
3.97
Volume
600
--
LTP
522.85
% Change
-1.88
-
OI
1,26,600
Change in OI
0.72
Volume
24,175
--
LTP
586.60
% Change
3.58
22,600.00
OI
1,05,750
Change in OI
11.64
Volume
22,275
--
LTP
547.15
% Change
-1.55
-
OI
9,025
Change in OI
6.8
Volume
2,400
--
LTP
572.00
% Change
7.44
22,650.00
OI
6,325
Change in OI
13.96
Volume
1,400
--
LTP
573.95
% Change
-0.25
-
OI
1,49,100
Change in OI
0.81
Volume
34,600
--
LTP
547.75
% Change
7.51
22,700.00
OI
96,675
Change in OI
-0.51
Volume
9,050
--
LTP
603.00
% Change
-0.54
-
OI
14,600
Change in OI
0
Volume
275
--
LTP
520.75
% Change
6.81
22,750.00
OI
9,625
Change in OI
0
Volume
25
--
LTP
637.40
% Change
2.48
-
OI
3,05,425
Change in OI
0.3
Volume
44,100
--
LTP
495.00
% Change
7.28
22,800.00
OI
95,400
Change in OI
3.67
Volume
10,625
--
LTP
632.45
% Change
-2.85
-
OI
9,000
Change in OI
1.12
Volume
500
--
LTP
470.25
% Change
6.16
22,850.00
OI
5,750
Change in OI
0
Volume
0
--
LTP
673.05
% Change
0.02
-
OI
70,050
Change in OI
3.7
Volume
10,525
--
LTP
454.85
% Change
9.02
22,900.00
OI
36,325
Change in OI
0.48
Volume
375
--
LTP
696.05
% Change
-0.15
-
OI
5,400
Change in OI
2.37
Volume
175
--
LTP
427.00
% Change
8.28
22,950.00
OI
10,125
Change in OI
0
Volume
0
--
LTP
732.00
% Change
0
-
OI
25,26,575
Change in OI
0.53
Volume
3,65,100
--
LTP
410.20
% Change
9.34
23,000.00
OI
9,83,375
Change in OI
-0.02
Volume
91,475
--
LTP
746.75
% Change
-2.54
-
OI
11,750
Change in OI
-0.42
Volume
75
--
LTP
383.00
% Change
8.61
23,050.00
OI
9,725
Change in OI
0
Volume
0
--
LTP
780.00
% Change
0
-
OI
77,300
Change in OI
4.35
Volume
11,650
--
LTP
367.35
% Change
10.22
23,100.00
OI
15,425
Change in OI
0
Volume
0
--
LTP
802.20
% Change
0
-
OI
8,850
Change in OI
8.26
Volume
2,350
--
LTP
348.15
% Change
10.19
23,150.00
OI
3,375
Change in OI
0
Volume
0
--
LTP
831.80
% Change
-0.87
-
OI
2,43,100
Change in OI
9.32
Volume
55,450
--
LTP
328.60
% Change
11.24
23,200.00
OI
13,450
Change in OI
-5.11
Volume
1,425
--
LTP
872.45
% Change
0.11
-
OI
7,450
Change in OI
12.88
Volume
2,825
--
LTP
308.65
% Change
11.09
23,250.00
OI
5,100
Change in OI
0
Volume
0
--
LTP
902.60
% Change
-0.52
-
OI
67,600
Change in OI
2.15
Volume
11,450
--
LTP
298.95
% Change
13.73
23,300.00
OI
12,225
Change in OI
0
Volume
225
--
LTP
930.15
% Change
0
-
OI
7,600
Change in OI
0.66
Volume
125
--
LTP
276.55
% Change
13.64
23,350.00
OI
5,800
Change in OI
0
Volume
0
--
LTP
977.85
% Change
0.25
-
OI
1,29,350
Change in OI
0.19
Volume
17,275
--
LTP
261.85
% Change
14.87
23,400.00
OI
7,950
Change in OI
1.6
Volume
250
--
LTP
998.10
% Change
-2.08
-
OI
10,050
Change in OI
1.01
Volume
125
--
LTP
250.00
% Change
15.31
23,450.00
OI
2,375
Change in OI
0
Volume
0
--
LTP
1,096.60
% Change
-0.28
-
OI
11,10,450
Change in OI
7.5
Volume
3,33,200
--
LTP
238.00
% Change
15.87
23,500.00
OI
1,39,125
Change in OI
0.47
Volume
3,975
--
LTP
1,074.35
% Change
-1.37
-
OI
12,000
Change in OI
-8.75
Volume
1,800
--
LTP
223.70
% Change
14.84
23,550.00
OI
4,475
Change in OI
0
Volume
0
--
LTP
1,174.95
% Change
0.16
-
OI
73,725
Change in OI
-5.78
Volume
21,975
--
LTP
208.40
% Change
16.95
23,600.00
OI
2,425
Change in OI
0
Volume
0
--
LTP
1,145.00
% Change
0
-
OI
14,300
Change in OI
-0.17
Volume
75
--
LTP
185.15
% Change
11.91
23,650.00
OI
1,875
Change in OI
0
Volume
0
--
LTP
1,416.95
% Change
6
-
OI
67,225
Change in OI
2.28
Volume
27,650
--
LTP
167.95
% Change
7.56
23,700.00
OI
2,875
Change in OI
0
Volume
0
--
LTP
1,316.85
% Change
-0.1
-
OI
10,475
Change in OI
70.33
Volume
30,025
--
LTP
173.65
% Change
19.02
23,750.00
OI
1,425
Change in OI
0
Volume
0
--
LTP
1,329.00
% Change
-0.57
-
OI
1,29,750
Change in OI
8.22
Volume
71,525
--
LTP
161.35
% Change
19.65
23,800.00
OI
2,575
Change in OI
0
Volume
0
--
LTP
1,345.65
% Change
-0.38
-
OI
2,175
Change in OI
0
Volume
0
--
LTP
182.20
% Change
0
23,850.00
OI
1,375
Change in OI
0
Volume
0
--
LTP
1,403.95
% Change
-0.45
-
OI
55,500
Change in OI
0.63
Volume
20,400
--
LTP
142.40
% Change
20.32
23,900.00
OI
1,625
Change in OI
0
Volume
0
--
LTP
1,488.20
% Change
0
-
OI
7,900
Change in OI
0
Volume
225
--
LTP
124.95
% Change
13.54
23,950.00
OI
600
Change in OI
0
Volume
0
--
LTP
1,492.65
% Change
-0.44
-
OI
24,86,375
Change in OI
5.61
Volume
8,35,125
--
LTP
125.00
% Change
20.83
24,000.00
OI
5,64,125
Change in OI
0.69
Volume
18,850
--
LTP
1,460.00
% Change
-1.13
-
OI
21,950
Change in OI
2.45
Volume
1,100
--
LTP
117.90
% Change
23.26
24,050.00
OI
1,400
Change in OI
0
Volume
0
--
LTP
1,574.10
% Change
-0.16
-
OI
1,18,975
Change in OI
14.32
Volume
71,425
--
LTP
110.65
% Change
24.12
24,100.00
OI
2,575
Change in OI
0
Volume
0
--
LTP
1,615.35
% Change
0.01
-
OI
2,375
Change in OI
-3.06
Volume
75
--
LTP
86.35
% Change
0.99
24,150.00
OI
1,975
Change in OI
0
Volume
0
--
LTP
1,701.65
% Change
0
-
OI
1,62,875
Change in OI
4.83
Volume
1,47,825
--
LTP
96.80
% Change
21.46
24,200.00
OI
1,975
Change in OI
0
Volume
0
--
LTP
1,640.00
% Change
0
-
OI
40,075
Change in OI
-1.78
Volume
2,21,925
--
LTP
92.75
% Change
24.5
24,250.00
OI
2,375
Change in OI
0
Volume
0
--
LTP
1,747.10
% Change
0.08
-
OI
1,16,750
Change in OI
-41.54
Volume
2,22,100
--
LTP
86.70
% Change
26.2
24,300.00
OI
1,250
Change in OI
0
Volume
0
--
LTP
1,793.05
% Change
-0.06
-
OI
4,325
Change in OI
-1.14
Volume
75
--
LTP
81.20
% Change
27.47
24,350.00
OI
1,800
Change in OI
0
Volume
0
--
LTP
1,831.60
% Change
-0.23
-
OI
48,150
Change in OI
-13.28
Volume
28,125
--
LTP
76.80
% Change
24.88
24,400.00
OI
1,075
Change in OI
0
Volume
0
--
LTP
1,884.85
% Change
-0.16
-
OI
6,525
Change in OI
23.11
Volume
1,92,325
--
LTP
73.15
% Change
26.12
24,450.00
OI
1,900
Change in OI
0
Volume
0
--
LTP
1,923.55
% Change
-0.15
-
OI
5,58,925
Change in OI
11.56
Volume
4,26,025
--
LTP
66.05
% Change
23.34
24,500.00
OI
8,775
Change in OI
2.03
Volume
675
--
LTP
1,889.50
% Change
-1.06
-
OI
23,33,700
Change in OI
-0.18
Volume
2,66,550
--
LTP
41.55
% Change
14.78
25,000.00
OI
6,02,650
Change in OI
-0.02
Volume
7,400
--
LTP
2,368.60
% Change
-0.59
-
OI
9,64,050
Change in OI
6.13
Volume
1,19,700
--
LTP
17.20
% Change
6.83
26,000.00
OI
1,08,575
Change in OI
0
Volume
475
--
LTP
3,309.30
% Change
-2.05
-
OI
2,90,725
Change in OI
0.78
Volume
26,700
--
LTP
8.80
% Change
14.29
27,000.00
OI
1,03,050
Change in OI
-0.12
Volume
775
--
LTP
4,293.60
% Change
-0.78
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
Volume('000)
3,206
-
Lot size
3750
-
Open Interest('000)
11,055
-
Change in OI ('000)
382