Quotes

Back To Menu

Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXALUMDEX
MCXALUMDEX

12,231.20-99.27 (-0.81%)

  • 52 week high date
    12-Mar-2025
  • 52 Week High-Low

    13676.83

    10559.91

  • 52 week low date
    30-Jul-2024
  • 1yr return
    11.84
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Contract Buzz

Top Gainers

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

03 Apr 25 | 01:37 PM

1 - 4 of 5

GOLDM-FUTCOM-04Apr2025
GOLDM-FUTCOM-04Apr2025

90,890.00 347.00(0.38%)

  • Volume

    147

  • Open Interest

    412

  • Change in OI

    -111

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

01 Jan 70 | 05:30 AM

  • Call
  • Strike Price
  • Put

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    860.00

    OI

    45

    Change in OI

    50

    % Change

    102

    Volume

    52

    LTP

    6.06

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    870.00

    OI

    108

    Change in OI

    83.05

    % Change

    64.6

    Volume

    101

    LTP

    10.09

  • OI

    77

    Change in OI

    1825

    % Change

    -33.73

    Volume

    149

    LTP

    14.34

    880.00

    OI

    100

    Change in OI

    13.64

    % Change

    59.86

    Volume

    74

    LTP

    15.49

  • OI

    103

    Change in OI

    60.94

    % Change

    -32.33

    Volume

    81

    LTP

    10.15

    890.00

    OI

    62

    Change in OI

    -32.61

    % Change

    56.66

    Volume

    98

    LTP

    21.65

  • OI

    200

    Change in OI

    9.29

    % Change

    -34.1

    Volume

    119

    LTP

    6.92

    900.00

    OI

    158

    Change in OI

    0.64

    % Change

    49.39

    Volume

    29

    LTP

    29.55

  • OI

    153

    Change in OI

    26.45

    % Change

    -33.1

    Volume

    97

    LTP

    4.75

    910.00

    OI

    76

    Change in OI

    0

    % Change

    34.65

    Volume

    11

    LTP

    35.79

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    915.00

    OI

    4

    Change in OI

    33.33

    % Change

    36.92

    Volume

    1

    LTP

    35.60

  • OI

    127

    Change in OI

    5.83

    % Change

    -26.67

    Volume

    35

    LTP

    3.19

    920.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    33

    Change in OI

    -10.81

    % Change

    -44.44

    Volume

    21

    LTP

    1.80

    930.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    70

    Change in OI

    -1.41

    % Change

    -25.84

    Volume

    15

    LTP

    0.66

    950.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Currently there are no records found for Spot Price

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Bullish Long Built Up

Default

1 - 2 of 2


Gold Guinea-FUTCOM-30Apr2025
Gold Guinea-FUTCOM-30Apr2025

72,991.0047.00 ( 0.06%)

  • Open Interest

    5,702

  • Change in OI

    211

Price vs Volume

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

03 Apr 25 | 12:00 AM

Futures + Options

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 03 Apr 25

    25

    1,66,68,959

  • Month Till Date

    1,080

    50,93,24,36,237

  • Year Till Date

    12,400

    5,36,65,37,68,307

Market Turnover