Quotes

Back To Menu

Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXALUMDEX
MCXALUMDEX

11,871.70-88.32 (-0.74%)

  • 52 week high date
    12-Mar-2025
  • 52 Week High-Low

    13676.83

    10559.91

  • 52 week low date
    30-Jul-2024
  • 1yr return
    -0.23
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Contract Buzz

Top Gainers

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

25 Apr 25 | 11:29 PM

1 - 4 of 10

SILVERMIC-FUTCOM-30Apr2025
SILVERMIC-FUTCOM-30Apr2025

96,810.00 374.00(0.39%)

  • Volume

    8,016

  • Open Interest

    7,807

  • Change in OI

    -2,153

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

01 Jan 70 | 05:30 AM

  • Call
  • Strike Price
  • Put

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    820.00

    OI

    10

    Change in OI

    400

    % Change

    36.12

    Volume

    11

    LTP

    7.01

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    830.00

    OI

    15

    Change in OI

    15.38

    % Change

    12.68

    Volume

    23

    LTP

    9.33

  • OI

    3

    Change in OI

    0

    % Change

    -9.41

    Volume

    2

    LTP

    28.99

    840.00

    OI

    13

    Change in OI

    85.71

    % Change

    19.66

    Volume

    22

    LTP

    14.06

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    845.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    7

    Change in OI

    -12.5

    % Change

    -15.07

    Volume

    11

    LTP

    22.93

    850.00

    OI

    59

    Change in OI

    7.27

    % Change

    12.24

    Volume

    66

    LTP

    18.52

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    855.00

    OI

    2

    Change in OI

    0

    % Change

    -2.05

    Volume

    2

    LTP

    19.11

  • OI

    54

    Change in OI

    35

    % Change

    -15.51

    Volume

    78

    LTP

    18.58

    860.00

    OI

    9

    Change in OI

    12.5

    % Change

    15.69

    Volume

    16

    LTP

    23.30

  • OI

    26

    Change in OI

    160

    % Change

    -6.04

    Volume

    23

    LTP

    13.85

    870.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    20

    Change in OI

    66.67

    % Change

    -21.6

    Volume

    14

    LTP

    9.80

    880.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    5

    Change in OI

    150

    % Change

    9.01

    Volume

    7

    LTP

    8.23

    890.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    14

    Change in OI

    75

    % Change

    -2.46

    Volume

    19

    LTP

    5.95

    900.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Currently there are no records found for Spot Price

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Bullish Long Built Up

Default

1 - 2 of 2


NATGASMINI-FUTCOM-27May2025
NATGASMINI-FUTCOM-27May2025

267.600.40 ( 0.15%)

  • Open Interest

    13,904

  • Change in OI

    421

Price vs Volume

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

25 Apr 25 | 12:00 AM

Futures + Options

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 25 Apr 25

    52

    3,71,59,268

  • Month Till Date

    1,295

    61,06,53,16,592

  • Year Till Date

    12,963

    5,62,60,66,54,958

Market Turnover