Quotes

Back To Menu

Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXALUMDEX
MCXALUMDEX

12,115.8583.40 (0.69%)

  • 52 week high date
    22-Apr-2024
  • 52 Week High-Low

    12291.5

    10088.47

  • 52 week low date
    23-Feb-2024
  • 1yr return
    5.66
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Contract Buzz

Top Gainers

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

17 May 24 | 11:29 PM

1 - 4 of 14

NATURALGAS-FUTCOM-28May2024
NATURALGAS-FUTCOM-28May2024

217.00 8.90(4.28%)

  • Volume

    1,36,977

  • Open Interest

    21,509

  • Change in OI

    0

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

01 Jan 70 | 05:30 AM

  • Call
  • Strike Price
  • Put

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    800.00

    OI

    1

    Change in OI

    0

    % Change

    0

    Volume

    2

    LTP

    0.05

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    830.00

    OI

    3

    Change in OI

    0

    % Change

    0

    Volume

    3

    LTP

    0.40

  • OI

    3

    Change in OI

    0

    % Change

    0

    Volume

    3

    LTP

    74.00

    840.00

    OI

    11

    Change in OI

    0

    % Change

    0

    Volume

    4

    LTP

    0.40

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    845.00

    OI

    2

    Change in OI

    0

    % Change

    0

    Volume

    3

    LTP

    0.50

  • OI

    12

    Change in OI

    0

    % Change

    0

    Volume

    3

    LTP

    50.23

    850.00

    OI

    55

    Change in OI

    0

    % Change

    0

    Volume

    12

    LTP

    0.49

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    855.00

    OI

    2

    Change in OI

    0

    % Change

    0

    Volume

    3

    LTP

    0.50

  • OI

    13

    Change in OI

    0

    % Change

    0

    Volume

    6

    LTP

    50.00

    860.00

    OI

    33

    Change in OI

    0

    % Change

    0

    Volume

    12

    LTP

    0.60

  • OI

    1

    Change in OI

    0

    % Change

    0

    Volume

    2

    LTP

    44.29

    865.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    12

    Change in OI

    0

    % Change

    0

    Volume

    13

    LTP

    42.00

    870.00

    OI

    49

    Change in OI

    0

    % Change

    0

    Volume

    20

    LTP

    1.50

  • OI

    7

    Change in OI

    0

    % Change

    0

    Volume

    3

    LTP

    35.63

    875.00

    OI

    3

    Change in OI

    0

    % Change

    0

    Volume

    5

    LTP

    1.20

  • OI

    9

    Change in OI

    0

    % Change

    0

    Volume

    9

    LTP

    39.80

    880.00

    OI

    42

    Change in OI

    0

    % Change

    0

    Volume

    57

    LTP

    1.61

  • OI

    13

    Change in OI

    0

    % Change

    0

    Volume

    36

    LTP

    30.97

    890.00

    OI

    48

    Change in OI

    0

    % Change

    0

    Volume

    42

    LTP

    3.63

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    2

    LTP

    19.86

    895.00

    OI

    40

    Change in OI

    0

    % Change

    0

    Volume

    42

    LTP

    4.40

  • OI

    32

    Change in OI

    0

    % Change

    0

    Volume

    236

    LTP

    23.89

    900.00

    OI

    26

    Change in OI

    0

    % Change

    0

    Volume

    88

    LTP

    5.27

  • OI

    8

    Change in OI

    0

    % Change

    0

    Volume

    25

    LTP

    20.10

    905.00

    OI

    7

    Change in OI

    0

    % Change

    0

    Volume

    5

    LTP

    10.40

  • OI

    23

    Change in OI

    0

    % Change

    0

    Volume

    108

    LTP

    16.74

    910.00

    OI

    13

    Change in OI

    0

    % Change

    0

    Volume

    17

    LTP

    8.50

  • OI

    1

    Change in OI

    0

    % Change

    0

    Volume

    1

    LTP

    10.29

    915.00

    OI

    1

    Change in OI

    0

    % Change

    0

    Volume

    1

    LTP

    12.89

  • OI

    18

    Change in OI

    0

    % Change

    0

    Volume

    25

    LTP

    11.10

    920.00

    OI

    2

    Change in OI

    0

    % Change

    0

    Volume

    2

    LTP

    12.76

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Currently there are no records found for Spot Price

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Oops! There are no results matching your search/filter criteria.
Consider modifying your preferences

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

17 May 24 | 12:00 AM

Futures + Options

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 17 May 24

    46

    2,17,11,328

  • Month Till Date

    662

    30,42,58,29,039

  • Year Till Date

    5,171

    1,86,13,67,01,896

Market Turnover